"IN BUSINESS TO GROW RELATIONSHIPS AND HARVEST SUCCESS"
785-284-2185                                                 FAX 785-284-3874  Tuesday, February 9, 2010
 
Home
Sabetha Coop
Cash Bids
Switchboard
My Website
Admin Login
  
 
Local Cash Bids
Farmers Coop Elev Delivery Basis Cash  
 Wheat CASH
  NEW CROP 10
 Milo CASH
 Beans CASH
  NEW CROP 2010
 Corn CASH
  NEW CROP 10
Price as of 02/09/10 01:34AM CST.
Click to view more Cash Bids


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
Aug 10 102.450 103.300 102.250 102.825s 0.225 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Co-Op Elevator Sabetha automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sabethacoop.coop
    in the Location box.
  • Click the OK button.

 
Welcome
Farmers Coop Forage Meeting
Friday February 5th - Buzz Café in Sabetha.
We will start with lunch at noon and meeting will follow immediately after.
Dale Strickler will be our guest speaker.
Topics covered will be:
The incorporation of cover crops into row crop production.
Roundup Ready alfalfa – Where we are, what’s to come.
Converting CRP/pasture to viable row crop production.
Updating or overhauling old pasture/CRP acres for grazing.
And many more forage topics. Dale is very knowledgeable about forage
and cover crops with his is own farm trials to share with us.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Local Radar
Sabetha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sabetha, KS
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 25oF
Low: 1oF		 High: 26oF
Low: 12oF		 High: 36oF
Low: 18oF		 High: 35oF
Low: 20oF		 High: 32oF
Low: 22oF
View complete Local Weather

Local Conditions
Sabetha, KS
Chg Zip Code: 
Temp: - 1oF Feels Like: - 1oF
Humid: 82% Dew Pt: - 5oF
Barom: 30.14 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:50
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0H) 356'0s 02/08/2010   1:43:00PM CST 4'4
CORN (C0K) 367'4s 02/08/2010   1:43:00PM CST 4'4
CORN (C0N) 377'4s 02/08/2010   1:43:00PM CST 4'4
WHEAT (KW0H) 495'4s 02/08/2010   1:26:00PM CST 11'0
WHEAT (KW0K) 507'4s 02/08/2010   1:26:00PM CST 11'2
WHEAT (KW0N) 518'2s 02/08/2010   1:26:00PM CST 11'2
SOYBEANS (S0H) 929'4s 02/08/2010   1:43:00PM CST 16'0
SOYBEANS (S0K) 940'0s 02/08/2010   1:43:00PM CST 15'6
SOYBEANS (S0N) 948'0s 02/08/2010   1:43:00PM CST 15'2
LIVE CATTLE (LC0G) 87.675s 02/08/2010   1:15:00PM CST 0.250
LIVE CATTLE (LC0J) 90.800s 02/08/2010   1:15:00PM CST 0.400
LIVE CATTLE (LC0M) 88.450s 02/08/2010   1:15:00PM CST 0.350
LIVE CATTLE (LC0Q) 87.525s 02/08/2010   1:15:00PM CST 0.175
LEAN HOGS (LH0G) 67.575s 02/08/2010   1:15:00PM CST 0.875
LEAN HOGS (LH0J) 68.775s 02/08/2010   1:15:00PM CST 2.050
LEAN HOGS (LH0K) 74.700s 02/08/2010   1:15:00PM CST 2.225
LEAN HOGS (LH0M) 77.600s 02/08/2010   1:15:00PM CST 2.175
FEEDER CATTLE (FC0H) 99.225s 02/08/2010   1:15:00PM CST 0.900
FEEDER CATTLE (FC0J) 100.025s 02/08/2010   1:15:00PM CST 0.350
FEEDER CATTLE (FC0K) 101.400s 02/08/2010   1:15:00PM CST 0.225
FEEDER CATTLE (FC0Q) 102.825s 02/08/2010   1:15:00PM CST 0.225
 - Mouse over for last update

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN