Farmers Co-Op Elevator Sabetha

Local Cash Bids

Farmers Coop Elev	Delivery	Basis	Cash
Wheat	CASH
	NEW CROP 10
Milo	CASH
Beans	CASH
	NEW CROP 2010
Corn	CASH
	NEW CROP 10

Price as of 03/10/10 09:10AM CST.

Click to view more Cash Bids

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	03/09
	May 10	498'2	500'0	497'0	497'4s	-4'4	03/09
	Jul 10	508'0	510'4	507'6	508'2s	-4'6	03/09

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	03/09
	Jun 10	92.200	92.450	92.075	92.325s	0.050	03/09
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	03/09
	Oct 10	93.175	93.250	92.950	93.150s	- 0.125	03/09

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.900	72.900	72.200	72.400s	- 0.400	03/09
	May 10	78.100	78.100	77.700	77.925s	- 0.875	03/09
	Jun 10	81.350	81.400	80.350	80.475s	- 0.975	03/09
	Jul 10	81.650	81.650	80.600	80.725s	- 1.075	03/09

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	03/09
	Apr 10	106.175	106.300	105.900	106.025s	0.025	03/09
	May 10	106.800	106.925	106.400	106.600s	- 0.025	03/09
	Aug 10	108.900	109.100	108.650	108.875s	- 0.250	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7318	24
R2000	672	2
S & P	1144	4
Value Line	2435	7

- Mouse over for last update


	Headline News
	OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stock Futures Inch Higher 03/10 06:49


	DTN Market News
	Big World Ending Stocks Numbers
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Prices/Trends 03/10 08:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

Google Search

	Make us your homepage

	Follow the steps below to make Farmers Co-Op Elevator Sabetha automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sabethacoop.coop in the Location box. Click the OK button.

Farmers Co-Op Elevator Sabetha Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market


	Local Radar
	Sabetha, KS

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Sabetha, KS

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 52^oF Low: 39^oF	High: 42^oF Low: 35^oF	High: 44^oF Low: 32^oF	High: 47^oF Low: 34^oF	High: 50^oF Low: 35^oF

View complete Local Weather

Local Conditions

Sabetha, KS

Chg Zip Code:
Temp:	41^oF	Feels Like:	38^oF
Humid:	93%	Dew Pt:	39^oF
Barom:	29.54	Wind Dir:	SW
Cond:	Cloudy	Wind Spd:	5 mph
Sunrise:	6:41	Sunset:	6:23
As reported at FALLS CITY, NE at 8:00 AM

View complete Local Weather

Commodity Quotes

Commodity	Last	Chg
CORN (C0H)	358'6s	-5'6
CORN (C0K)	369'0s	-6'0
CORN (C0N)	380'0s	-6'0
WHEAT (KW0H)	490'2s	-4'6
WHEAT (KW0K)	497'4s	-4'4
WHEAT (KW0N)	508'2s	-4'6
SOYBEANS (S0H)	941'4s	1'0
SOYBEANS (S0K)	947'4s	-0'4
SOYBEANS (S0N)	956'0s	0'0
LIVE CATTLE (LC0J)	94.400s	0.200
LIVE CATTLE (LC0M)	92.325s	0.050
LIVE CATTLE (LC0Q)	90.750s	- 0.100
LIVE CATTLE (LC0V)	93.150s	- 0.125
LEAN HOGS (LH0J)	72.400s	- 0.400
LEAN HOGS (LH0K)	77.925s	- 0.875
LEAN HOGS (LH0M)	80.475s	- 0.975
LEAN HOGS (LH0N)	80.725s	- 1.075
FEEDER CATTLE (FC0H)	102.350s	- 0.175
FEEDER CATTLE (FC0J)	106.025s	0.025
FEEDER CATTLE (FC0K)	106.600s	- 0.025
FEEDER CATTLE (FC0Q)	108.875s	- 0.250

- Mouse over for last update

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)