Local Cash Bids
	loading...
	Price as of 01/28/12 03:06AM CST.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 Jun 12 97.000 97.450 96.550 97.350s 0.500 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Videos
	Closing Market Comments  02:54 1/27/2012 Corn Rallies to New Highs Late Midday Hot Sheet  01:29 1/27/2012 Grains Mixed Market Weather Outlook  02:48 1/27/2012 Warm, Dry Trend Ahead Reporter's Notebook  03:44 1/25/2012 Farmer Poll Results on Pricing Crop Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	Make us your homepage
	Follow the steps below to make Farmers Co-Op Elevator Sabetha automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.sabethacoop.coop in the Location box. Click the OK button.

	Farmers Co-Op Elevator Sabetha Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Welcome
	On July 18, 2011, the member-owners of the Farmers Coop approved the sale of our cooperative to Ag Partners Coop of Hiawatha.  Effective August 1, Ag Partners will own and operate all Farmers Coop locations.  The Board, management, and employees of the Farmers Coop would like to thank our patrons for 59 years of loyal support, and we look forward to serving those same patrons as a part of Ag Partners Coop!

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Local Radar
	Sabetha, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Sabetha, KS
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 48°F Low: 21°F Precip: 0% High: 49°F Low: 20°F Precip: 0% High: 62°F Low: 30°F Precip: 0% High: 50°F Low: 35°F Precip: 0% High: 50°F Low: 29°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Sabetha, KS Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 61% Dew Pt: 26oF Barom: 30.1 Wind Dir: WSW Cond: N/A Wind Spd: 18 mph Sunrise: 7:38 Sunset: 5:34 As reported at NE D1 Hwy 75/RP4.4/S. Dawson (315055), NE at 7:00 PM
	View complete Local Weather

	Commodity Quotes
	Commodity Last Chg CORN (C2H) 641'6s 7'2 CORN (C2K) 647'4s 7'4 CORN (C2N) 651'0s 7'2 HARD RED WINTER WHEAT (KW2H) 700'0s -9'0 HARD RED WINTER WHEAT (KW2K) 708'6s -7'6 HARD RED WINTER WHEAT (KW2N) 716'2s -8'2 SOYBEANS (S2H) 1219'0s -3'6 SOYBEANS (S2K) 1228'4s -3'4 SOYBEANS (S2N) 1238'2s -3'4 LIVE CATTLE (LC2G) 124.700s 0.150 LIVE CATTLE (LC2J) 128.450s 0.400 LIVE CATTLE (LC2M) 127.175s 0.675 LIVE CATTLE (LC2Q) 128.950s 0.225 LEAN HOGS (LH2G) 86.675s 0.725 LEAN HOGS (LH2J) 87.375s 0.575 LEAN HOGS (LH2K) 96.175s 0.775 LEAN HOGS (LH2M) 97.350s 0.500 FEEDER CATTLE (FC2H) 154.600s 0.975 FEEDER CATTLE (FC2J) 156.825s 0.900 FEEDER CATTLE (FC2K) 157.650s 0.850 FEEDER CATTLE (FC2Q) 158.950s 0.850
	- Mouse over for last update

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote of the Day
	"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." ~ Saint Augustine,  (354-430), Christian church father, philosopher