"IN BUSINESS TO GROW RELATIONSHIPS AND HARVEST SUCCESS"
785-284-2185                                                 FAX 785-284-3874  Friday, September 3, 2010
 
Home
Cash Bids
Sabetha Coop
Bulletin Board
Switchboard
Calendar
Classifieds
My Website
Admin Login
FAQ's
  
 
Local Cash Bids
Farmers Coop Elev Delivery Basis Cash  
 Wheat NEW CROP
 Milo CASH
 Beans CASH
  NEW CROP 2010
  DEC BID
  JAN BID
 Corn NEW CROP 10
  DEC BID
  JAN BID
Price as of 09/03/10 06:22AM CDT.
Click to view more Cash Bids


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09/02
Dec 10 732'0 738'2 730'4 732'2s 5'4 09/02
Mar 11 744'0 749'0 742'0 743'4s 5'2 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 97.750 98.900 97.750 98.450s 0.700 09/02
Dec 10 100.600 101.600 100.600 101.325s 0.725 09/02
Feb 11 101.250 102.000 101.250 101.850s 0.775 09/02
Apr 11 102.500 103.100 102.500 103.100s 0.675 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 75.450 76.600 75.400 76.425s 1.475 09/02
Dec 10 73.350 74.200 73.300 74.150s 1.275 09/02
Feb 11 76.350 77.050 76.300 76.975s 1.050 09/02
Apr 11 77.250 77.900 77.250 77.775s 0.850 09/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.900 114.000 114.750s 0.875 09/02
Oct 10 114.900 115.800 114.825 115.500s 0.650 09/02
Nov 10 116.000 116.300 115.200 116.275s 1.000 09/02
Jan 11 115.650 115.800 114.700 115.775s 0.975 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

Headline News
Jobs Report May Show Unemployment Rise 09/03 05:45
Weaker Earl Brushes by N. Carolina 09/03 05:33
Gates Sees Progress in Afghan War Zone 09/03 05:28
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 05:26
Stocks Higher on Jobs, Housing Reports 09/02 16:53

DTN Market News
Modest Advances for Cash Grain Bids
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Weather Summary
Mostly Dry Start to Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary
Posted at 6:05AM Fri Sep 3, 2010 CDT

Google Search

Google

Make us your homepage
 
Follow the steps below to make Farmers Co-Op Elevator Sabetha automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.sabethacoop.coop
    in the Location box.
  • Click the OK button.

Farmers Co-Op Elevator Sabetha Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Local Radar
Sabetha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Sabetha, KS
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 58°F
Precip: 0%		 High: 79°F
Low: 53°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%		 High: 91°F
Low: 64°F
Precip: 0%		 High: 91°F
Low: 66°F
Precip: 30%
View complete Local Weather

Local Conditions
Sabetha, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.16 Wind Dir: W
Cond: Clear Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 7:51
As reported at FALLS CITY, NE at 6:00 AM
View complete Local Weather

Commodity Quotes
Commodity Last Chg
CORN (C0U) 433'0s 09/02/2010   1:43:00PM CST 0'6
CORN (C0Z) 447'4s 09/02/2010   1:43:00PM CST 0'6
CORN (C1H) 460'6s 09/02/2010   1:43:00PM CST 1'0
HARD RED WINTER WHEAT (KW0U) 718'0s 09/02/2010   1:29:00PM CST 5'6
HARD RED WINTER WHEAT (KW0Z) 732'2s 09/02/2010   1:29:00PM CST 5'4
HARD RED WINTER WHEAT (KW1H) 743'4s 09/02/2010   1:29:00PM CST 5'2
SOYBEANS (S0U) 1007'4s 09/02/2010   1:43:00PM CST 3'0
SOYBEANS (S0X) 1009'0s 09/02/2010   1:43:00PM CST 3'4
SOYBEANS (S1F) 1018'4s 09/02/2010   1:43:00PM CST 3'4
LIVE CATTLE (LC0V) 98.450s 09/02/2010   1:12:00PM CST 0.700
LIVE CATTLE (LC0Z) 101.325s 09/02/2010   1:12:00PM CST 0.725
LIVE CATTLE (LC1G) 101.850s 09/02/2010   1:12:00PM CST 0.775
LIVE CATTLE (LC1J) 103.100s 09/02/2010   1:12:00PM CST 0.675
LEAN HOGS (LH0V) 76.425s 09/02/2010   1:12:00PM CST 1.475
LEAN HOGS (LH0Z) 74.150s 09/02/2010   1:12:00PM CST 1.275
LEAN HOGS (LH1G) 76.975s 09/02/2010   1:12:00PM CST 1.050
LEAN HOGS (LH1J) 77.775s 09/02/2010   1:12:00PM CST 0.850
FEEDER CATTLE (FC0U) 114.750s 09/02/2010   1:12:00PM CST 0.875
FEEDER CATTLE (FC0V) 115.500s 09/02/2010   1:12:00PM CST 0.650
FEEDER CATTLE (FC0X) 116.275s 09/02/2010   1:12:00PM CST 1.000
FEEDER CATTLE (FC1F) 115.775s 09/02/2010   1:12:00PM CST 0.975
 - Mouse over for last update

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN